Dark

Check out our Level2View

ASML20261002P1500
ASML Oct 2 2026 1500.00 Put (ASML261002P01500000)
option OPRA

EOD

Sep 10, 2026

9.35+5.293%(+0.47)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.2300	9.3500	8.2300	9.3500	+5.293%	11	82	0.000%
2026-09-09	11.2900	11.2900	8.8800	8.8800	+11.000%	2	72	+5.293%
2026-09-08	9.2000	13.5000	4.8000	8.0000	-31.624%	13	71	+16.875%
2026-09-04	10.9900	13.0000	10.1000	11.7000	-33.143%	32	66	-20.085%
2026-09-03	21.0000	22.0000	17.0000	17.5000	+25.000%	37	66	-46.571%
2026-09-02	16.2000	16.2900	14.0000	14.0000	-20.904%	4	35	-33.214%
2026-09-01	18.5000	19.1800	17.7000	17.7000	+19.112%	3	35	-47.175%
2026-08-31	15.2000	15.6000	14.5800	14.8600	-13.049%	5	33	-37.079%
2026-08-28	14.9900	17.8500	14.9900	17.0900	+12.360%	43	30	-45.290%
2026-08-27	15.8500	15.9000	15.2100	15.2100	-4.937%	3	13	-38.527%
2026-08-26	16.2800	16.2800	16.0000	16.0000	-3.030%	2	13	-41.563%
2026-08-25	16.5000	16.5000	16.5000	16.5000	-6.516%	1	11	-43.333%
2026-08-24	17.2500	17.6500	17.2500	17.6500	-11.794%	2	10	-47.025%
2026-08-19	20.1000	20.1000	20.0100	20.0100	+9.464%	2	8	-53.273%
2026-08-18	19.7900	19.7900	18.2800	18.2800	+65.280%	4	6	-48.851%
2026-08-17	11.0600	11.0600	11.0600	11.0600	-31.728%	1	0	-15.461%
2026-08-14	16.2000	16.2000	16.2000	16.2000	0.000%	1	0	-42.284%

Share