Dark

Check out our API

ASML20261002P1490
ASML Oct 2 2026 1490.00 Put (ASML261002P01490000)
option OPRA

EOD

Sep 10, 2026

10.52+52.243%(+3.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.5200	10.5200	10.5200	10.5200	+52.243%	1	8	0.000%
2026-09-09	6.9100	6.9100	6.9100	6.9100	-6.622%	1	9	+52.243%
2026-09-08	9.2500	9.2500	7.4000	7.4000	-27.451%	6	9	+42.162%
2026-09-04	10.3500	10.4000	10.2000	10.2000	-43.017%	6	16	+3.137%
2026-09-03	18.3200	18.3200	17.9000	17.9000	+11.042%	6	16	-41.229%
2026-08-28	14.7200	16.1200	14.7200	16.1200	+24.000%	2	11	-34.739%
2026-08-27	13.0000	13.0000	13.0000	13.0000	-23.709%	1	11	-19.077%
2026-08-20	17.0400	17.0400	17.0400	17.0400	+1.731%	2	10	-38.263%
2026-08-18	16.0000	17.5900	16.0000	16.7500	+67.500%	4	8	-37.194%
2026-08-17	10.1300	10.1300	9.9700	10.0000	0.000%	5	0	+5.200%

Share