Dark

Check out our API

ASML20261002P1480
ASML Oct 2 2026 1480.00 Put (ASML261002P01480000)
option OPRA

EOD

Sep 10, 2026

7.90+25.397%(+1.60)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.2000	7.9000	6.2000	7.9000	+25.397%	67	56	0.000%
2026-09-08	5.7000	7.8000	5.7000	6.3000	-30.769%	3	8	+25.397%
2026-09-04	12.5200	12.5200	9.1000	9.1000	-39.735%	3	9	-13.187%
2026-09-03	18.0000	18.0000	15.1000	15.1000	+2.721%	2	9	-47.682%
2026-09-01	14.7000	14.7000	14.7000	14.7000	-2.000%	1	7	-46.259%
2026-08-24	15.0000	15.0000	15.0000	15.0000	+42.857%	1	6	-47.333%
2026-08-19	10.5000	10.5000	10.5000	10.5000	-34.701%	1	5	-24.762%
2026-08-18	18.7300	19.1900	16.0800	16.0800	0.000%	4	4	-50.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC