Dark

Check out our Dark Pool Levels

ASML20261002P1475
ASML Oct 2 2026 1475.00 Put (ASML261002P01475000)
option OPRA

EOD

Sep 9, 2026

6.00-54.407%(-7.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.0000	6.0000	6.0000	6.0000	-54.407%	3	13	0.000%
2026-09-03	13.1600	13.1600	13.1600	13.1600	+14.435%	2	13	-54.407%
2026-09-02	11.5000	11.5000	11.5000	11.5000	-18.324%	1	11	-47.826%
2026-08-28	10.5600	14.2400	10.5600	14.0800	+25.714%	29	11	-57.386%
2026-08-26	11.2000	11.2000	11.2000	11.2000	0.000%	1	1	-46.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC