Dark

Check out our API

ASML20261002P1460
ASML Oct 2 2026 1460.00 Put (ASML261002P01460000)
option OPRA

EOD

Sep 4, 2026

6.40-43.712%(-4.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.4000	6.4000	6.4000	6.4000	-43.712%	2	21	0.000%
2026-09-03	11.7400	11.7400	11.3700	11.3700	+19.058%	4	21	-43.712%
2026-09-02	11.0000	11.0000	9.5500	9.5500	-19.748%	2	19	-32.984%
2026-09-01	14.6000	14.6000	11.9000	11.9000	-15.302%	2	19	-46.218%
2026-08-21	14.0500	14.0500	14.0500	14.0500	+24.336%	12	18	-54.448%
2026-08-18	12.6000	12.6000	11.3000	11.3000	0.000%	6	6	-43.363%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC