Dark

Check out our API

ASML20261002P1455
ASML Oct 2 2026 1455.00 Put (ASML261002P01455000)
option OPRA

EOD

Sep 4, 2026

7.50-35.065%(-4.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.5000	7.5000	7.5000	7.5000	-35.065%	1	7	0.000%
2026-09-03	14.4800	14.7100	11.5500	11.5500	+19.565%	6	7	-35.065%
2026-08-27	9.6600	9.6600	9.6600	9.6600	-29.745%	1	5	-22.360%
2026-08-19	17.0000	17.0000	13.7500	13.7500	-9.539%	5	4	-45.455%
2026-08-18	15.2000	15.2000	15.2000	15.2000	0.000%	1	1	-50.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC