Dark

Check out our Dark Pool Levels

ASML20261002P1450
ASML Oct 2 2026 1450.00 Put (ASML261002P01450000)
option OPRA

EOD

Sep 10, 2026

5.25+12.903%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.0000	5.2500	5.0000	5.2500	+12.903%	2	23	0.000%
2026-09-09	4.5000	4.6500	4.5000	4.6500	-12.264%	13	21	+12.903%
2026-09-08	7.4300	7.4300	2.9000	5.3000	-22.059%	8	8	-0.943%
2026-09-04	6.8000	6.8000	6.8000	6.8000	-38.182%	1	7	-22.794%
2026-09-01	11.1300	11.1300	11.0000	11.0000	+12.245%	3	7	-52.273%
2026-08-26	9.8000	9.8000	9.8000	9.8000	+15.976%	1	4	-46.429%
2026-08-25	8.4500	8.4500	8.4500	8.4500	-39.077%	1	4	-37.870%
2026-08-19	14.5000	14.6000	13.8700	13.8700	0.000%	3	3	-62.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC