Dark

Check out our API

ASML20261002P1440
ASML Oct 2 2026 1440.00 Put (ASML261002P01440000)
option OPRA

EOD

Sep 8, 2026

5.40-35.484%(-2.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	5.4000	5.4000	5.4000	5.4000	-35.484%	1	6	0.000%
2026-08-28	11.9800	11.9800	8.3700	8.3700	-22.500%	2	6	-35.484%
2026-08-20	11.7900	11.7900	10.8000	10.8000	+1.408%	7	6	-50.000%
2026-08-18	10.6500	10.6500	10.6500	10.6500	0.000%	1	1	-49.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC