Dark

Check out our API

ASML20261002P1425
ASML Oct 2 2026 1425.00 Put (ASML261002P01425000)
option OPRA

EOD

Sep 8, 2026

4.92-33.603%(-2.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.7800	7.7800	4.9200	4.9200	-33.603%	2	14	0.000%
2026-09-04	5.4600	7.4100	5.2000	7.4100	-19.016%	11	12	-33.603%
2026-09-03	10.1000	10.1000	9.1500	9.1500	+2.809%	3	12	-46.230%
2026-09-01	9.1800	9.1800	8.3000	8.9000	+7.358%	3	10	-44.719%
2026-08-27	8.2900	8.2900	8.2900	8.2900	-17.100%	1	7	-40.651%
2026-08-21	10.0000	10.0000	10.0000	10.0000	-4.671%	1	7	-50.800%
2026-08-20	10.4900	10.4900	10.4900	10.4900	+4.378%	5	6	-53.098%
2026-08-18	10.0500	10.0500	10.0500	10.0500	0.000%	1	1	-51.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC