Dark

Check out our API

ASML20261002P1400
ASML Oct 2 2026 1400.00 Put (ASML261002P01400000)
option OPRA

EOD

Sep 10, 2026

3.30+6.796%(+0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.1600	3.3000	3.1600	3.3000	+6.796%	2	21	0.000%
2026-09-08	6.8900	6.8900	2.3700	3.0900	-18.037%	14	19	+6.796%
2026-09-04	3.9700	4.5000	3.7700	3.7700	-42.879%	5	11	-12.467%
2026-09-03	7.4100	7.4100	6.3000	6.6000	+23.134%	5	11	-50.000%
2026-09-02	5.3600	5.3600	5.3600	5.3600	-27.568%	1	7	-38.433%
2026-09-01	5.6200	7.4000	5.6200	7.4000	-11.905%	3	7	-55.405%
2026-08-19	8.5500	8.5500	8.4000	8.4000	-23.358%	2	5	-60.714%
2026-08-18	12.3200	12.3200	10.9600	10.9600	+92.281%	2	3	-69.891%
2026-08-17	5.7000	5.7000	5.7000	5.7000	0.000%	1	0	-42.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC