Dark

Check out our Level2View

ASML20261002P1390
ASML Oct 2 2026 1390.00 Put (ASML261002P01390000)
option OPRA

EOD

Sep 9, 2026

2.51-32.708%(-1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.5100	2.5100	2.5100	2.5100	-32.708%	1	7	0.000%
2026-09-08	2.1000	3.7300	2.1000	3.7300	-36.993%	4	8	-32.708%
2026-09-02	5.9200	5.9200	5.9200	5.9200	-1.333%	1	5	-57.601%
2026-08-28	6.4000	6.4000	6.0000	6.0000	-25.187%	2	4	-58.167%
2026-08-19	8.0200	8.0200	8.0200	8.0200	-3.257%	1	3	-68.703%
2026-08-18	10.3200	10.3200	8.2900	8.2900	0.000%	2	2	-69.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC