Dark

Check out our Dark Pool Levels

ASML20261002P1360
ASML Oct 2 2026 1360.00 Put (ASML261002P01360000)
option OPRA

EOD

Sep 9, 2026

2.65-17.702%(-0.57)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.5500	2.6500	2.5500	2.6500	-17.702%	10	27	0.000%
2026-09-08	10.5500	10.7200	3.1500	3.2200	-13.208%	42	27	-17.702%
2026-09-02	3.7500	4.3000	3.7100	3.7100	-19.697%	6	11	-28.571%
2026-09-01	4.8300	4.8300	4.6200	4.6200	+0.435%	20	12	-42.641%
2026-08-27	4.7400	4.7400	4.6000	4.6000	-50.591%	3	3	-42.391%
2026-08-18	9.1400	9.3100	9.1400	9.3100	0.000%	2	2	-71.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC