Dark

Check out our Level2View

ASML20261002P1350
ASML Oct 2 2026 1350.00 Put (ASML261002P01350000)
option OPRA

EOD

Sep 10, 2026

2.15+14.973%(+0.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0800	2.1600	2.0800	2.1500	+14.973%	3	115	0.000%
2026-09-09	2.8100	2.9000	1.7700	1.8700	-10.096%	16	116	+14.973%
2026-09-08	5.4900	5.4900	2.0600	2.0800	-17.460%	206	114	+3.365%
2026-09-04	5.6900	5.6900	2.4900	2.5200	-29.412%	16	43	-14.683%
2026-09-03	4.9300	10.1000	3.5700	3.5700	+34.717%	15	43	-39.776%
2026-09-02	6.7100	6.7100	2.6500	2.6500	-36.451%	51	50	-18.868%
2026-09-01	4.5000	5.5800	3.1900	4.1700	-3.023%	77	49	-48.441%
2026-08-28	4.3000	8.9400	4.1800	4.3000	-10.230%	7	46	-50.000%
2026-08-24	4.9000	4.9000	4.7900	4.7900	-27.204%	2	46	-55.115%
2026-08-21	6.5800	6.5800	6.5800	6.5800	-7.972%	1	44	-67.325%
2026-08-20	11.2700	11.2700	5.9400	7.1500	-21.772%	62	45	-69.930%
2026-08-18	9.1400	9.1400	9.1400	9.1400	0.000%	1	1	-76.477%

Share