Dark

Check out our Level2View

ASML20261002P1340
ASML Oct 2 2026 1340.00 Put (ASML261002P01340000)
option OPRA

EOD

Sep 10, 2026

1.57+18.939%(+0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5700	1.5700	1.5700	1.5700	+18.939%	4	6	0.000%
2026-09-09	1.3200	1.3200	1.3200	1.3200	+2.326%	1	10	+18.939%
2026-09-08	2.3500	2.3500	1.0000	1.2900	-66.053%	8	10	+21.705%
2026-08-26	4.6000	4.6000	3.8000	3.8000	-37.908%	13	7	-58.684%
2026-08-20	5.6000	11.2800	5.6000	6.1200	0.000%	3	1	-74.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC