Dark

Check out our Level2View

ASML20261002P1320
ASML Oct 2 2026 1320.00 Put (ASML261002P01320000)
option OPRA

EOD

Sep 10, 2026

1.50-52.978%(-1.69)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4800	1.5000	0.9000	1.5000	-52.978%	17	15	0.000%
2026-09-08	1.3400	3.1900	1.3100	3.1900	+7.407%	8	10	-52.978%
2026-09-02	2.5900	2.9700	2.5900	2.9700	-66.365%	6	3	-49.495%
2026-08-28	8.8300	8.8300	8.8300	8.8300	+147.339%	1	1	-83.012%
2026-08-24	3.7600	3.9000	3.5700	3.5700	-30.814%	4	1	-57.983%
2026-08-18	5.1600	5.1600	5.1600	5.1600	0.000%	1	1	-70.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC