Dark

Check out our Level2View

ASML20261002P1305
ASML Oct 2 2026 1305.00 Put (ASML261002P01305000)
option OPRA

EOD

Sep 10, 2026

1.33+15.652%(+0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3300	1.3300	1.3300	1.3300	+15.652%	1	24	0.000%
2026-09-09	1.1000	1.2100	1.1000	1.1500	-27.673%	22	23	+15.652%
2026-09-08	2.3100	2.3100	1.5900	1.5900	-22.816%	10	15	-16.352%
2026-09-04	2.0600	2.0600	2.0600	2.0600	-1.435%	5	4	-35.437%
2026-09-02	2.1800	2.1900	2.0900	2.0900	-10.684%	16	4	-36.364%
2026-08-28	2.8300	2.8300	2.3400	2.3400	0.000%	2	1	-43.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC