Dark

Check out our Dark Pool Levels

ASML20261002P1300
ASML Oct 2 2026 1300.00 Put (ASML261002P01300000)
option OPRA

EOD

Sep 10, 2026

1.29+22.857%(+0.24)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3900	1.4800	1.2400	1.2900	+22.857%	14	28	0.000%
2026-09-09	1.0600	1.1000	1.0400	1.0500	-29.530%	4	23	+22.857%
2026-09-08	2.2100	2.2100	1.4900	1.4900	0.000%	2	22	-13.423%
2026-09-04	1.4900	1.4900	1.4900	1.4900	-25.871%	10	10	-13.423%
2026-09-02	2.1900	2.1900	2.0100	2.0100	-63.455%	9	10	-35.821%
2026-09-01	5.5000	5.5000	5.5000	5.5000	+51.099%	1	3	-76.545%
2026-08-28	3.3000	3.6400	3.3000	3.6400	-2.933%	2	3	-64.560%
2026-08-26	3.7500	3.7500	3.7500	3.7500	-18.478%	1	2	-65.600%
2026-08-25	4.6000	4.6000	4.6000	4.6000	-8.911%	1	2	-71.957%
2026-08-19	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	-74.455%

Share