Dark

Check out our API

ASML20261002P1295
ASML Oct 2 2026 1295.00 Put (ASML261002P01295000)
option OPRA

EOD

Sep 10, 2026

1.07+1.905%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0700	1.0700	1.0700	1.0700	+1.905%	4	38	0.000%
2026-09-09	0.9500	1.0600	0.7500	1.0500	-28.571%	70	38	+1.905%
2026-09-04	0.5000	4.2700	0.5000	1.4700	-26.131%	10	8	-27.211%
2026-09-02	1.9400	1.9900	1.1000	1.9900	-32.542%	17	8	-46.231%
2026-08-26	3.3500	3.3500	2.9400	2.9500	0.000%	4	1	-63.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC