Dark

Check out our Dark Pool Levels

ASML20261002P1290
ASML Oct 2 2026 1290.00 Put (ASML261002P01290000)
option OPRA

EOD

Sep 10, 2026

2.26+96.522%(+1.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2600	2.2600	2.2600	2.2600	+96.522%	4	25	0.000%
2026-09-08	1.3300	1.3300	1.1500	1.1500	-19.580%	8	21	+96.522%
2026-09-04	0.5000	1.8300	0.5000	1.4300	-23.936%	17	4	+58.042%
2026-09-02	1.9000	1.9300	1.8800	1.8800	-14.545%	4	4	+20.213%
2026-09-01	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+2.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC