Dark

Check out our API

ASML20261002P1285
ASML Oct 2 2026 1285.00 Put (ASML261002P01285000)
option OPRA

EOD

Sep 9, 2026

0.9700-24.806%(-0.3200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9400	1.0600	0.8400	0.9700	-24.806%	22	9	0.000%
2026-09-04	1.4000	1.4000	1.2900	1.2900	-42.920%	5	3	-24.806%
2026-09-03	2.2600	2.2600	2.2600	2.2600	-24.161%	2	3	-57.080%
2026-09-02	2.9800	2.9800	2.9800	2.9800	-69.119%	2	3	-67.450%
2026-08-31	9.6500	9.6500	9.6500	9.6500	0.000%	1	1	-89.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC