Dark

Check out our API

ASML20261002P1280
ASML Oct 2 2026 1280.00 Put (ASML261002P01280000)
option OPRA

EOD

Sep 10, 2026

1.05-11.765%(-0.14)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0200	3.9600	0.4000	1.0500	-11.765%	24	10	0.000%
2026-09-04	1.1900	1.1900	1.1900	1.1900	-40.500%	2	6	-11.765%
2026-09-03	1.9600	2.0200	1.8600	2.0000	-17.695%	11	6	-47.500%
2026-09-01	1.9800	2.4300	1.9200	2.4300	+17.961%	7	5	-56.790%
2026-08-28	2.0600	2.0600	2.0600	2.0600	0.000%	10	10	-49.029%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC