Dark

Check out our Dark Pool Levels

ASML20261002P1275
ASML Oct 2 2026 1275.00 Put (ASML261002P01275000)
option OPRA

EOD

Sep 10, 2026

0.9500-32.143%(-0.4500)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0000	1.0000	0.9000	0.9500	-32.143%	32	20	0.000%
2026-09-08	1.2500	1.4400	1.1600	1.4000	+17.647%	10	7	-32.143%
2026-09-04	1.0400	1.2500	1.0400	1.1900	-41.951%	10	5	-20.168%
2026-09-01	2.0500	2.0500	2.0500	2.0500	-29.066%	5	5	-53.659%
2026-08-31	2.8900	2.8900	2.8900	2.8900	0.000%	5	5	-67.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC