Dark

Check out our Level2View

ASML20261002P1270
ASML Oct 2 2026 1270.00 Put (ASML261002P01270000)
option OPRA

EOD

Sep 10, 2026

0.9100+7.059%(+0.0600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9500	1.1000	0.8300	0.9100	+7.059%	12	21	0.000%
2026-09-08	0.3000	2.0000	0.3000	0.8500	-55.026%	24	18	+7.059%
2026-09-03	1.9700	1.9700	1.6500	1.8900	0.000%	9	6	-51.852%
2026-09-01	1.8900	1.8900	1.8900	1.8900	-21.250%	2	5	-51.852%
2026-08-31	2.4000	2.4000	2.4000	2.4000	0.000%	5	5	-62.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC