Dark

Check out our API

ASML20261002P1265
ASML Oct 2 2026 1265.00 Put (ASML261002P01265000)
option OPRA

EOD

Sep 10, 2026

0.8600-18.095%(-0.1900)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8800	1.0500	0.8500	0.8600	-18.095%	24	20	0.000%
2026-09-04	1.0700	1.0700	1.0500	1.0500	-70.914%	10	25	-18.095%
2026-09-02	3.6100	3.6100	3.6100	3.6100	+75.243%	5	25	-76.177%
2026-08-31	2.0500	2.0600	1.8500	2.0600	+22.619%	25	25	-58.252%
2026-08-28	1.7000	1.7000	1.6800	1.6800	-16.000%	10	10	-48.810%
2026-08-26	2.0000	2.0000	2.0000	2.0000	0.000%	3	3	-57.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC