Dark

Check out our Dark Pool Levels

ASML20261002P1260
ASML Oct 2 2026 1260.00 Put (ASML261002P01260000)
option OPRA

EOD

Sep 10, 2026

0.7800-29.091%(-0.3200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8600	1.0000	0.7500	0.7800	-29.091%	10	19	0.000%
2026-09-04	1.1900	1.1900	1.1000	1.1000	-26.667%	10	11	-29.091%
2026-09-03	2.7900	2.7900	1.5000	1.5000	-6.250%	7	11	-48.000%
2026-09-01	1.6000	1.6000	1.6000	1.6000	-5.325%	2	15	-51.250%
2026-08-31	1.7600	1.7600	1.6500	1.6900	-12.887%	25	13	-53.846%
2026-08-26	1.9400	1.9400	1.9400	1.9400	0.000%	3	3	-59.794%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC