Dark

Check out our API

ASML20261002P1250
ASML Oct 2 2026 1250.00 Put (ASML261002P01250000)
option OPRA

EOD

Sep 8, 2026

1.70+14.094%(+0.21)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.7000	1.7000	1.7000	1.7000	+14.094%	4	12	0.000%
2026-09-03	1.4900	1.4900	1.4900	1.4900	-31.651%	5	16	+14.094%
2026-08-31	2.1800	2.1800	2.1800	2.1800	+3.318%	5	16	-22.018%
2026-08-26	2.0600	2.1100	2.0600	2.1100	0.000%	15	16	-19.431%
2026-08-17	2.1000	2.1100	1.5300	2.1100	0.000%	4	1	-19.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC