Dark

Check out our Level2View

ASML20261002P1245
ASML Oct 2 2026 1245.00 Put (ASML261002P01245000)
option OPRA

EOD

Sep 9, 2026

0.7400+640.000%(+0.6400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.7400	0.7400	0.7400	0.7400	+640.000%	8	29	0.000%
2026-09-08	0.5000	1.4200	0.1000	0.1000	-90.385%	16	37	+640.000%
2026-09-04	1.0400	1.0400	1.0400	1.0400	-22.963%	5	28	-28.846%
2026-09-03	1.4200	1.5500	1.3500	1.3500	+8.000%	7	28	-45.185%
2026-09-02	1.5000	2.1500	1.2000	1.2500	-4.580%	47	28	-40.800%
2026-08-31	1.3100	1.3100	1.3100	1.3100	-37.619%	5	13	-43.511%
2026-08-26	2.1000	2.1000	2.1000	2.1000	+10.526%	4	8	-64.762%
2026-08-17	2.0000	2.2000	1.7000	1.9000	0.000%	18	4	-61.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC