Dark

Check out our Level2View

ASML20261002P1240
ASML Oct 2 2026 1240.00 Put (ASML261002P01240000)
option OPRA

EOD

Sep 9, 2026

2.66+195.556%(+1.76)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.6600	2.6600	2.6600	2.6600	+195.556%	4	20	0.000%
2026-09-04	0.9000	0.9000	0.9000	0.9000	-57.346%	10	26	+195.556%
2026-09-03	1.3300	2.1100	1.3300	2.1100	+40.667%	10	26	+26.066%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-23.858%	5	16	+77.333%
2026-08-31	1.9700	1.9700	1.9700	1.9700	-2.956%	5	16	+35.025%
2026-08-26	2.0600	2.0700	2.0300	2.0300	0.000%	11	11	+31.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC