Dark

Check out our API

ASML20261002P1235
ASML Oct 2 2026 1235.00 Put (ASML261002P01235000)
option OPRA

EOD

Sep 9, 2026

0.7600+40.741%(+0.2200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.7600	0.7600	0.7600	0.7600	+40.741%	16	45	0.000%
2026-09-08	1.0500	1.0500	0.5400	0.5400	-18.182%	3	29	+40.741%
2026-09-04	0.8800	0.8800	0.6600	0.6600	-57.962%	15	21	+15.152%
2026-09-02	1.5700	1.5700	1.5700	1.5700	+3.974%	20	21	-51.592%
2026-09-01	1.5200	1.5200	1.5100	1.5100	+21.774%	15	23	-49.669%
2026-08-31	1.2400	1.2400	1.2400	1.2400	-37.688%	5	8	-38.710%
2026-08-26	1.9900	1.9900	1.9900	1.9900	-3.398%	3	6	-61.809%
2026-08-25	2.0600	2.0600	2.0600	2.0600	0.000%	3	3	-63.107%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC