Dark

Check out our Dark Pool Levels

ASML20261002P1225
ASML Oct 2 2026 1225.00 Put (ASML261002P01225000)
option OPRA

EOD

Sep 8, 2026

0.8400-35.385%(-0.4600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.6300	1.6300	0.8400	0.8400	-35.385%	7	31	0.000%
2026-09-02	1.3000	1.3000	1.3000	1.3000	-4.412%	1	28	-35.385%
2026-09-01	2.2700	2.2700	1.3600	1.3600	-41.379%	10	28	-38.235%
2026-08-28	2.4600	2.4600	2.3200	2.3200	+28.889%	38	23	-63.793%
2026-08-27	1.8000	1.8000	1.8000	1.8000	-32.836%	1	4	-53.333%
2026-08-25	0.9000	2.6800	0.9000	2.6800	0.000%	3	3	-68.657%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC