Dark

Check out our API

ASML20261002P1220
ASML Oct 2 2026 1220.00 Put (ASML261002P01220000)
option OPRA

EOD

Sep 3, 2026

0.9500-26.923%(-0.3500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3300	1.3300	0.8000	0.9500	-26.923%	40	32	0.000%
2026-08-31	1.1900	1.3000	1.1900	1.3000	-18.750%	10	12	-26.923%
2026-08-28	1.1100	1.6000	1.1100	1.6000	-11.111%	12	7	-40.625%
2026-08-26	1.4600	1.8000	1.4600	1.8000	-12.621%	11	7	-47.222%
2026-08-24	2.0600	2.0600	2.0600	2.0600	0.000%	3	3	-53.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC