Dark

Check out our API

ASML20261002P1210
ASML Oct 2 2026 1210.00 Put (ASML261002P01210000)
option OPRA

EOD

Sep 3, 2026

1.04-16.800%(-0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0400	1.0400	1.0400	1.0400	-16.800%	1	12	0.000%
2026-08-31	2.5600	2.5600	1.2500	1.2500	-39.024%	10	12	-16.800%
2026-08-28	2.0100	2.1600	0.7900	2.0500	+28.125%	26	12	-49.268%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-2.439%	3	3	-35.000%
2026-08-25	1.6500	1.6500	1.6400	1.6400	-8.889%	3	3	-36.585%
2026-08-24	3.8800	3.8800	1.8000	1.8000	0.000%	5	4	-42.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC