Dark

Check out our Dark Pool Levels

ASML20261002P1195
ASML Oct 2 2026 1195.00 Put (ASML261002P01195000)
option OPRA

Inactive

Sep 2, 2026

0.8500-10.526%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8600	0.8600	0.8500	0.8500	-10.526%	5	40	0.000%
2026-08-31	0.9400	1.1200	0.8600	0.9500	+72.727%	24	43	-10.526%
2026-08-28	0.7300	0.7300	0.5500	0.5500	-63.333%	10	26	+54.545%
2026-08-26	1.6100	1.6100	1.5000	1.5000	+1.351%	16	23	-43.333%
2026-08-25	1.3700	4.0800	1.2000	1.4800	-69.231%	24	7	-42.568%
2026-08-21	0.5000	4.8100	0.5000	4.8100	0.000%	3	3	-82.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC