Dark

Check out our Dark Pool Levels

ASML20261002C2260
ASML Oct 2 2026 2260.00 Call (ASML261002C02260000)
option OPRA

EOD

Sep 3, 2026

9.90+833.962%(+8.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.9000	9.9000	9.9000	9.9000	+833.962%	1	6	0.000%
2026-09-02	1.0500	1.0600	0.7500	1.0600	+0.952%	10	6	+833.962%
2026-09-01	1.0900	1.0900	1.0500	1.0500	-40.000%	5	11	+842.857%
2026-08-31	1.6400	1.7500	1.5900	1.7500	-92.188%	15	8	+465.714%
2026-08-17	22.8400	31.0000	22.4000	22.4000	0.000%	4	3	-55.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC