Dark

Check out our Level2View

ASML20261002C2250
ASML Oct 2 2026 2250.00 Call (ASML261002C02250000)
option OPRA

EOD

Sep 4, 2026

1.43-85.700%(-8.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.4300	1.4300	1.4300	1.4300	-85.700%	1	20	0.000%
2026-09-03	10.0000	10.0000	10.0000	10.0000	+663.359%	1	20	-85.700%
2026-09-02	1.3100	1.3100	1.3100	1.3100	-18.634%	5	21	+9.160%
2026-08-31	2.0200	2.0600	1.6100	1.6100	-93.158%	15	21	-11.180%
2026-08-17	23.9600	32.0000	23.5300	23.5300	0.000%	42	18	-93.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC