Dark

Check out our Level2View

ASML20261002C2140
ASML Oct 2 2026 2140.00 Call (ASML261002C02140000)
option OPRA

EOD

Sep 8, 2026

7.90+79.545%(+3.50)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.8000	8.5400	7.8000	7.9000	+79.545%	24	16	0.000%
2026-08-31	4.4000	4.4000	4.4000	4.4000	-40.940%	3	4	+79.545%
2026-08-26	7.4500	7.4500	7.4500	7.4500	-81.417%	1	4	+6.040%
2026-08-17	39.7500	40.0900	39.7500	40.0900	+20.972%	3	4	-80.294%
2026-08-14	33.1400	33.1400	33.1400	33.1400	0.000%	1	0	-76.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC