Dark

Check out our Level2View

ASML20261002C2100
ASML Oct 2 2026 2100.00 Call (ASML261002C02100000)
option OPRA

EOD

Sep 8, 2026

9.90+227.815%(+6.88)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	10.0000	10.4000	9.2000	9.9000	+227.815%	93	65	0.000%
2026-09-02	10.6000	10.6000	3.0200	3.0200	-20.526%	2	51	+227.815%
2026-09-01	3.9200	3.9200	3.3100	3.8000	-46.554%	14	51	+160.526%
2026-08-31	7.1100	7.1100	7.1100	7.1100	-35.364%	3	49	+39.241%
2026-08-26	11.0000	11.0000	11.0000	11.0000	-23.184%	1	50	-10.000%
2026-08-25	15.2400	16.7400	14.3200	14.3200	-32.453%	87	50	-30.866%
2026-08-20	21.2000	21.2000	21.2000	21.2000	-24.014%	1	8	-53.302%
2026-08-18	28.1500	28.1500	27.8000	27.9000	-48.141%	8	7	-64.516%
2026-08-17	53.8000	53.8000	53.8000	53.8000	0.000%	3	0	-81.599%

Share