Dark

Check out our API

ASML20261002C2080
ASML Oct 2 2026 2080.00 Call (ASML261002C02080000)
option OPRA

EOD

Sep 9, 2026

8.10-30.769%(-3.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.9000	8.1000	7.9000	8.1000	-30.769%	2	21	0.000%
2026-09-08	11.3000	11.7000	11.3000	11.7000	+22.129%	2	20	-30.769%
2026-09-03	9.5800	9.5800	9.5800	9.5800	-15.296%	1	21	-15.449%
2026-08-27	13.5000	13.9000	11.3100	11.3100	-62.550%	23	21	-28.382%
2026-08-18	31.1500	31.5500	29.9500	30.2000	0.000%	34	13	-73.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC