Dark

Check out our API

ASML20261002C2070
ASML Oct 2 2026 2070.00 Call (ASML261002C02070000)
option OPRA

EOD

Sep 10, 2026

3.86-68.099%(-8.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8600	3.8600	3.8600	3.8600	-68.099%	1	13	0.000%
2026-09-08	12.3900	12.3900	12.1000	12.1000	+476.190%	20	12	-68.099%
2026-09-03	9.5200	9.5200	2.1000	2.1000	-85.000%	3	2	+83.810%
2026-08-26	14.0000	14.0000	14.0000	14.0000	-56.044%	2	1	-72.429%
2026-08-18	32.1500	32.1500	31.8500	31.8500	0.000%	2	1	-87.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC