Dark

Check out our Dark Pool Levels

ASML20261002C2040
ASML Oct 2 2026 2040.00 Call (ASML261002C02040000)
option OPRA

EOD

Sep 9, 2026

9.60-34.694%(-5.10)595

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	10.7200	10.9000	9.0000	9.6000	-34.694%	595	206	0.000%
2026-09-08	14.6000	14.8000	14.6000	14.7000	+45.545%	4	590	-34.694%
2026-08-28	14.2000	14.2000	10.1000	10.1000	-26.277%	6	590	-4.950%
2026-08-27	15.2000	15.8100	13.3000	13.7000	-19.412%	9	594	-29.927%
2026-08-26	17.5000	17.5000	16.5000	17.0000	-18.269%	605	595	-43.529%
2026-08-20	20.8000	20.8000	20.8000	20.8000	-45.119%	1	12	-53.846%
2026-08-18	36.6500	38.3000	36.3000	37.9000	-41.647%	26	12	-74.670%
2026-08-17	64.9500	64.9500	64.9500	64.9500	0.000%	1	0	-85.219%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC