Dark

Check out our Dark Pool Levels

ASML20261002C2030
ASML Oct 2 2026 2030.00 Call (ASML261002C02030000)
option OPRA

EOD

Sep 9, 2026

11.36+60.907%(+4.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	11.3600	11.3600	11.3600	11.3600	+60.907%	1	3	0.000%
2026-09-04	7.1400	7.1400	7.0600	7.0600	-74.965%	2	2	+60.907%
2026-08-19	28.2000	28.2000	28.2000	28.2000	-57.973%	1	2	-59.716%
2026-08-17	67.1000	67.1000	67.1000	67.1000	0.000%	1	1	-83.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC