Dark

Check out our Level2View

ASML20261002C2000
ASML Oct 2 2026 2000.00 Call (ASML261002C02000000)
option OPRA

EOD

Sep 10, 2026

6.60-34.000%(-3.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.5000	6.6000	6.5000	6.6000	-34.000%	2	17	0.000%
2026-09-04	8.1000	11.0000	8.1000	10.0000	+63.132%	3	16	-34.000%
2026-09-03	6.1300	6.1300	6.1300	6.1300	-15.214%	9	16	+7.667%
2026-09-02	7.2300	7.2300	7.2300	7.2300	-16.222%	1	20	-8.714%
2026-08-31	11.0000	11.0000	8.6300	8.6300	-28.083%	2	19	-23.523%
2026-08-28	12.0000	12.0000	12.0000	12.0000	-33.848%	1	17	-45.000%
2026-08-27	18.5000	18.5000	17.5300	18.1400	-32.939%	14	16	-63.616%
2026-08-25	29.0000	29.0000	27.0500	27.0500	+8.373%	2	3	-75.601%
2026-08-24	24.9600	24.9600	24.9600	24.9600	0.000%	1	1	-73.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC