Dark

Check out our Level2View

ASML20261002C1990
ASML Oct 2 2026 1990.00 Call (ASML261002C01990000)
option OPRA

EOD

Sep 9, 2026

12.20-39.901%(-8.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	12.2000	12.2000	12.2000	12.2000	-39.901%	2	12	0.000%
2026-09-08	20.5000	20.5000	20.3000	20.3000	+102.797%	2	12	-39.901%
2026-09-04	9.6000	10.0100	9.6000	10.0100	-61.500%	7	6	+21.878%
2026-08-24	25.1000	26.3500	25.1000	26.0000	-46.170%	14	6	-53.077%
2026-08-18	48.6000	49.0000	48.3000	48.3000	0.000%	6	2	-74.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC