Dark

Check out our Level2View

ASML20261002C1980
ASML Oct 2 2026 1980.00 Call (ASML261002C01980000)
option OPRA

EOD

Sep 3, 2026

4.90-49.588%(-4.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.0000	5.0000	4.9000	4.9000	-49.588%	2	2	0.000%
2026-09-01	9.7200	9.7200	9.7200	9.7200	-74.320%	1	3	-49.588%
2026-08-19	37.8500	37.8500	37.8500	37.8500	-23.381%	1	4	-87.054%
2026-08-18	49.8000	49.8000	49.4000	49.4000	-40.909%	2	3	-90.081%
2026-08-17	85.1000	85.1000	83.6000	83.6000	+26.475%	2	0	-94.139%
2026-08-14	66.3000	66.3000	66.1000	66.1000	0.000%	2	0	-92.587%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC