Dark

Check out our API

ASML20261002C1965
ASML Oct 2 2026 1965.00 Call (ASML261002C01965000)
option OPRA

EOD

Sep 10, 2026

8.41-46.772%(-7.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.4100	8.4100	8.4100	8.4100	-46.772%	1	12	0.000%
2026-09-09	15.9000	15.9000	15.7000	15.8000	-34.440%	14	12	-46.772%
2026-09-08	24.2000	24.2000	24.1000	24.1000	-41.928%	6	7	-65.104%
2026-08-20	41.1000	41.5000	41.0000	41.5000	-22.124%	4	4	-79.735%
2026-08-18	53.6000	53.6000	53.2500	53.2900	0.000%	6	2	-84.218%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC