Dark

Check out our API

ASML20261002C1960
ASML Oct 2 2026 1960.00 Call (ASML261002C01960000)
option OPRA

EOD

Sep 10, 2026

8.40-35.385%(-4.60)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.5000	10.0000	8.4000	8.4000	-35.385%	15	606	0.000%
2026-09-09	18.0000	18.2000	13.0000	13.0000	-49.671%	637	616	-35.385%
2026-09-08	22.6000	25.8300	22.6000	25.8300	+113.471%	18	35	-67.480%
2026-09-04	12.1000	12.1000	12.1000	12.1000	-52.918%	3	19	-30.579%
2026-08-27	25.4000	25.7000	25.4000	25.7000	-13.468%	2	19	-67.315%
2026-08-26	29.4000	29.7000	29.4000	29.7000	-0.669%	6	18	-71.717%
2026-08-25	33.3000	33.4500	29.6000	29.9000	-9.668%	14	16	-71.906%
2026-08-24	30.2000	33.2000	30.0000	33.1000	-22.844%	8	16	-74.622%
2026-08-20	43.6000	43.8000	42.7000	42.9000	0.000%	26	12	-80.420%

Share