Dark

Check out our Dark Pool Levels

ASML20261002C1955
ASML Oct 2 2026 1955.00 Call (ASML261002C01955000)
option OPRA

EOD

Sep 9, 2026

14.40-43.969%(-11.30)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	17.4000	17.4000	14.4000	14.4000	-43.969%	7	10	0.000%
2026-09-08	24.9000	25.8000	24.9000	25.7000	+0.391%	12	14	-43.969%
2026-08-27	26.1000	26.4000	25.6000	25.6000	-16.340%	4	11	-43.750%
2026-08-26	30.3000	30.6000	30.3000	30.6000	-9.199%	6	9	-52.941%
2026-08-24	33.9000	33.9000	33.7000	33.7000	-40.036%	2	6	-57.270%
2026-08-18	56.6500	56.8500	56.1000	56.2000	0.000%	14	6	-74.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC