Dark

Check out our Level2View

ASML20261002C1950
ASML Oct 2 2026 1950.00 Call (ASML261002C01950000)
option OPRA

EOD

Sep 9, 2026

19.10-20.747%(-5.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	19.3000	19.3000	19.1000	19.1000	-20.747%	2	15	0.000%
2026-09-08	26.6000	26.9000	24.1000	24.1000	+57.516%	7	15	-20.747%
2026-09-04	15.3000	15.3000	15.3000	15.3000	+60.377%	1	10	+24.837%
2026-09-02	9.5400	9.5400	9.5400	9.5400	-18.601%	1	10	+100.210%
2026-09-01	11.7200	11.7200	11.7200	11.7200	-51.610%	1	9	+62.969%
2026-08-28	24.2200	24.2200	24.2200	24.2200	-2.339%	1	10	-21.140%
2026-08-27	26.4000	26.4000	24.7000	24.8000	-22.862%	4	9	-22.984%
2026-08-26	31.2000	32.4000	31.0000	32.1500	-25.802%	12	7	-40.591%
2026-08-19	43.3300	43.3300	43.3300	43.3300	0.000%	1	1	-55.920%

Share