Dark

Check out our API

ASML20261002C1945
ASML Oct 2 2026 1945.00 Call (ASML261002C01945000)
option OPRA

EOD

Sep 8, 2026

26.90-10.631%(-3.20)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	26.6000	27.1000	26.6000	26.9000	-10.631%	16	7	0.000%
2026-08-26	30.3000	30.3000	30.1000	30.1000	-8.232%	2	9	-10.631%
2026-08-24	32.6000	32.9000	32.6000	32.8000	-23.185%	8	8	-17.988%
2026-08-21	42.7000	43.0500	42.7000	42.7000	0.000%	8	4	-37.002%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC