Dark

Check out our Level2View

ASML20261002C1940
ASML Oct 2 2026 1940.00 Call (ASML261002C01940000)
option OPRA

EOD

Sep 9, 2026

21.19-22.381%(-6.11)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	22.0000	22.0000	21.1900	21.1900	-22.381%	7	18	0.000%
2026-09-08	27.5000	28.2000	27.3000	27.3000	+3.409%	22	15	-22.381%
2026-08-27	26.4000	26.4000	26.4000	26.4000	-19.757%	1	9	-19.735%
2026-08-26	33.4000	33.4500	32.9000	32.9000	-12.267%	6	9	-35.593%
2026-08-24	37.7400	37.7400	36.9600	37.5000	-11.137%	7	7	-43.493%
2026-08-21	42.2000	42.2000	42.2000	42.2000	-30.763%	1	1	-49.787%
2026-08-18	60.9000	60.9500	60.9000	60.9500	0.000%	2	1	-65.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC